NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18625.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18625000 | 2024-04-24 3:23PM EDT | 2024-05-02 | 2.81 | 0.00 | 0.35 | 0.00 | - | - | 17 | 49.56% |
| NDXP240503C18625000 | 2024-05-01 10:09AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.45 | -1.10 | -70.97% | 1 | 40 | 35.91% |
| NDXP240506C18625000 | 2024-04-26 10:09AM EDT | 2024-05-06 | 5.59 | 0.00 | 0.55 | 0.00 | - | 11 | 8 | 23.18% |
| NDXP240508C18625000 | 2024-05-01 2:42PM EDT | 2024-05-08 | 2.20 | 0.00 | 0.85 | -3.80 | -63.33% | 1 | 33 | 20.52% |
| NDXP240510C18625000 | 2024-04-24 10:31AM EDT | 2024-05-10 | 2.70 | 0.60 | 1.65 | -15.55 | -85.21% | 1 | 7 | 19.56% |
| NDX240517C18625000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 7.90 | 4.40 | 5.50 | -12.79 | -61.82% | 15 | 37 | 17.35% |
| NDXP240524C18625000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 20.25 | 15.70 | 18.10 | -10.20 | -33.50% | 1 | 1 | 17.93% |
| NDXP240607C18625000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 122.85 | 43.40 | 46.80 | 0.00 | - | 2 | 2 | 17.68% |
| NDX240621C18625000 | 2024-04-23 10:08AM EDT | 2024-06-21 | 127.00 | 79.40 | 83.50 | 0.00 | - | 3 | 5 | 17.82% |
| NDX240719C18625000 | 2024-04-12 11:11AM EDT | 2024-07-19 | 536.85 | 166.60 | 172.90 | 0.00 | - | 1 | 3 | 18.56% |
| NDX240816C18625000 | 2024-03-27 1:52PM EDT | 2024-08-16 | 772.34 | 407.60 | 416.00 | 0.00 | - | 1 | 1 | 23.89% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18625000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 579.50 | 1,233.90 | 1,260.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18625000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 786.60 | 1,225.70 | 1,248.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P18625000 | 2024-03-07 12:42PM EDT | 2024-07-19 | 796.80 | 818.80 | 830.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.